Zoom - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Adobe Systems 415.48 2.05 0.50% -6.43% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Allied Electronics Corporation 2,349.00 -9.00 -0.38% 80.69% 2025-06-02
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Arista Networks 86.50 0.12 0.14% 14.17% 2025-05-30
Bittium Oyj 6.97 -0.01 -0.14% 0.72% 2025-06-02
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 265.22 -2.20 -0.82% 13.34% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
FDM 228.50 1.50 0.66% -48.65% 2025-06-02
First Derivatives 2,430.20 0.20 0.01% 76.61% 2025-06-02
Five9 26.51 -0.49 -1.81% -43.31% 2025-05-30
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Fortinet 101.78 -0.26 -0.25% 71.66% 2025-05-30
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Guidewire Software 215.02 3.70 1.75% 88.75% 2025-05-30
Juniper Networks 35.91 -0.04 -0.11% 2.28% 2025-05-30
Ltimindtree Ltd 5,079.00 10.10 0.20% 9.24% 2025-06-02
MARA Holdings 14.12 -0.49 -3.35% -27.66% 2025-05-30
MongoDB 188.83 -0.53 -0.28% -20.01% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.90 0.05 0.51% 29.41% 2025-06-02
Nice Systems 165.93 -1.56 -0.93% -9.61% 2025-05-30
ServiceNow 1,013.16 -2.27 -0.22% 54.26% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Gen Digital 28.48 0.48 1.71% 14.75% 2025-05-30
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Twilio Inc 117.70 0.47 0.40% 105.05% 2025-05-30
Veeva Systems 279.70 0.66 0.24% 60.52% 2025-05-30
WithSecure Oyj 1.05 0.01 1.35% -2.96% 2025-06-02
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

価格 日 年 日付
US100 21159 -22.96 -0.11% 13.75% 2025-06-02