Zoom - 株価

株価
81.33
毎日の変更
1.06 1.31%
毎月
13.23%
毎年
33.19%
Q2 予測
79.84


価格 Chg 日 年 日付
4iG Nyrt 1,822.00 -14.00 -0.76% 126.34% 2025-05-09
Aisino 8.59 -0.11 -1.26% 0.47% 2025-05-09
Yonyou Soft 13.96 -0.54 -3.72% 20.24% 2025-05-09
Beijing Kingsoft Office Software 300.18 -6.03 -1.97% 2.96% 2025-05-09
Adobe Systems 383.18 -0.74 -0.19% -20.63% 2025-05-09
Autodesk 287.44 -2.06 -0.71% 31.60% 2025-05-09
Allied Electronics Corporation 2,184.00 43.00 2.01% 93.27% 2025-05-09
Akamai 76.29 -9.21 -10.77% -16.44% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Arista Networks 86.52 -0.83 -0.95% 16.90% 2025-05-09
Bittium Oyj 6.58 0.13 2.02% 4.78% 2025-05-09
Check Point Software Technologies 218.07 -2.99 -1.35% 43.86% 2025-05-09
Salesforce 275.32 -4.23 -1.51% -0.48% 2025-05-09
CrowdStrike Holdings 410.59 -18.15 -4.23% 28.01% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
FDM 238.50 -4.50 -1.85% -38.21% 2025-05-09
First Derivatives 2,500.00 75.00 3.09% 86.85% 2025-05-09
Five9 26.52 0.17 0.63% -50.02% 2025-05-09
Formula Systems 1985 34,120.00 240.00 0.71% 10.42% 2025-05-11
Fortinet 97.42 -0.32 -0.33% 67.47% 2025-05-09
Glintt Global Intelligent Technologies 0.58 0 0% 31.82% 2025-05-09
Guidewire Software 213.57 0.15 0.07% 83.23% 2025-05-09
Juniper Networks 36.33 0.03 0.07% 5.41% 2025-05-09
MongoDB 178.54 -0.72 -0.40% -49.49% 2025-05-09
Magic Software Enterprises 5,160.00 -15.00 -0.29% 10.02% 2025-05-11
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Matrix IT 9,343.00 88.00 0.95% 20.80% 2025-05-11
Novabase 8.00 0 0% 20.30% 2025-05-09
Nice Systems 164.42 0.65 0.40% -26.97% 2025-05-09
ServiceNow 980.54 4.76 0.49% 34.32% 2025-05-09
Oracle 150.19 -0.18 -0.12% 28.70% 2025-05-09
Palo Alto Networks 186.90 -1.64 -0.87% 26.55% 2025-05-09
RingCentral 27.72 1.05 3.94% -21.72% 2025-05-09
Sapiens International Corporation NV 10,060.00 -310.00 -2.99% -18.74% 2025-05-11
Gen Digital 28.91 0.51 1.80% 23.15% 2025-05-09
Atlassian 207.27 -0.98 -0.47% 15.31% 2025-05-09
Twilio Inc 105.69 0.46 0.44% 75.86% 2025-05-09
Veeva Systems 237.05 -2.48 -1.04% 16.33% 2025-05-09
WithSecure Oyj 1.01 0.03 3.36% -3.43% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09

価格 日 年 日付
US100 20061 -2.12 -0.01% 10.46% 2025-05-09