Zoom - 株価

株価
74.82
毎日の変更
-0.81 -1.07%
毎月
-2.78%
毎年
24.47%
Q3 予測
73.01

価格 Chg 日 年 日付
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.36 -0.29 -1.98% 56.26% 2025-07-28
Beijing Kingsoft Office Software 301.53 -4.00 -1.31% 54.31% 2025-07-28
Adobe Systems 370.87 0.13 0.04% -31.62% 2025-07-28
Autodesk 303.28 2.18 0.72% 26.05% 2025-07-25
Allied Electronics Corporation 2,100.00 2.00 0.10% 31.17% 2025-07-28
Akamai 80.75 0.04 0.05% -16.70% 2025-07-25
Amazon 232.92 1.48 0.64% 27.80% 2025-07-28
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Bittium Oyj 10.42 -0.20 -1.88% 35.68% 2025-07-28
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
CrowdStrike Holdings 467.92 5.89 1.27% 82.75% 2025-07-25
Cisco Systems 67.72 -0.97 -1.41% 41.53% 2025-07-28
Meta 722.00 9.32 1.31% 55.15% 2025-07-28
FDM 197.60 -0.20 -0.10% -52.16% 2025-07-28
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Formula Systems 1985 40,930.00 120.00 0.29% 34.77% 2025-07-28
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Glintt Global Intelligent Technologies 1.16 -0.03 -2.52% 136.73% 2025-07-28
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Ltimindtree Ltd 5,045.00 -51.00 -1.00% -12.82% 2025-07-28
MARA Holdings 17.25 -0.01 -0.06% -20.03% 2025-07-25
MongoDB 241.37 6.21 2.64% -4.79% 2025-07-25
Magic Software Enterprises 7,078.00 -21.00 -0.30% 71.09% 2025-07-28
Microsoft 513.19 -0.52 -0.10% 20.70% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
Nice Systems 162.42 0.80 0.50% -10.26% 2025-07-25
ServiceNow 984.47 15.68 1.62% 19.20% 2025-07-28
Oracle 245.74 0.62 0.25% 77.66% 2025-07-28
Palo Alto Networks 203.27 2.11 1.05% 24.45% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Sapiens International Corporation NV 9,804.00 5.00 0.05% -33.53% 2025-07-28
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Atlassian 203.00 3.17 1.59% 14.62% 2025-07-25
Twilio Inc 131.06 -0.61 -0.46% 122.70% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
WithSecure Oyj 1.00 0.01 0.70% -4.20% 2025-07-28
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

価格 日 年 日付
US100 23341 68.77 0.30% 22.46% 2025-07-28