Zoom - 株価

株価
78.38
毎日の変更
1.42 1.85%
毎月
-1.62%
毎年
32.29%
Q2 予測
77.73

価格 Chg 日 年 日付
4iG Nyrt 1,820.00 4.00 0.22% 131.85% 2025-06-27
Aisino 9.16 -0.10 -1.08% 24.46% 2025-06-27
Yonyou Soft 13.10 -0.06 -0.46% 31.00% 2025-06-27
Beijing Kingsoft Office Software 274.55 -2.33 -0.84% 20.68% 2025-06-27
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
Autodesk 305.13 0.20 0.07% 23.25% 2025-06-27
Allied Electronics Corporation 2,118.00 16.00 0.76% 61.56% 2025-06-27
Akamai 79.61 0.01 0.01% -11.67% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Bittium Oyj 8.41 0.13 1.57% -5.08% 2025-06-27
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
CrowdStrike Holdings 499.56 -5.66 -1.12% 30.37% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
FDM 211.50 -2.00 -0.94% -48.54% 2025-06-27
First Derivatives 2,435.00 -5.00 -0.20% 71.00% 2025-06-27
Five9 26.74 0.09 0.34% -39.37% 2025-06-27
Formula Systems 1985 41,130.00 -570.00 -1.37% 55.32% 2025-06-26
Fortinet 103.10 -0.76 -0.73% 70.92% 2025-06-27
Glintt Global Intelligent Technologies 0.90 -0.03 -2.70% 82.93% 2025-06-27
Guidewire Software 235.40 0.53 0.23% 70.72% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
Ltimindtree Ltd 5,293.00 -80.00 -1.49% -1.71% 2025-06-27
MARA Holdings 15.02 -0.25 -1.64% -24.33% 2025-06-27
MongoDB 209.92 0.72 0.34% -16.02% 2025-06-27
Magic Software Enterprises 6,150.00 -30.00 -0.49% 71.26% 2025-06-26
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Matrix IT 11,300.00 -60.00 -0.53% 65.69% 2025-06-26
Novabase 8.00 0 0% 45.45% 2025-06-27
Nice Systems 165.09 -0.60 -0.36% -4.00% 2025-06-27
ServiceNow 1,023.72 11.05 1.09% 29.90% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
Sapiens International Corporation NV 9,742.00 -215.00 -2.16% -22.56% 2025-06-26
Gen Digital 29.29 -0.16 -0.54% 17.23% 2025-06-27
Atlassian 202.32 3.82 1.92% 14.33% 2025-06-27
Twilio Inc 122.74 1.31 1.08% 116.05% 2025-06-27
Veeva Systems 283.41 2.22 0.79% 54.86% 2025-06-27
WithSecure Oyj 1.01 0.02 2.03% -1.95% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

価格 日 年 日付
US100 22534 86.91 0.39% 14.49% 2025-06-27